The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 280.0 | 280.0 | 253.0 | 258.05 | 232.00 |
| 30 Aug, 2019 | 272.05 | 275.0 | 264.3 | 271.6 | 406.00 |
| 29 Aug, 2019 | 283.0 | 296.95 | 255.0 | 258.9 | 1042.00 |
| 28 Aug, 2019 | 291.0 | 291.0 | 283.0 | 283.0 | 32.00 |
| 27 Aug, 2019 | 282.0 | 290.95 | 267.0 | 282.2 | 120.00 |
| 26 Aug, 2019 | 255.05 | 299.95 | 255.05 | 295.95 | 87.00 |
| 23 Aug, 2019 | 256.1 | 260.55 | 240.0 | 255.0 | 75.00 |
| 22 Aug, 2019 | 257.0 | 257.0 | 257.0 | 257.0 | - |
| 21 Aug, 2019 | 266.45 | 270.0 | 256.0 | 257.0 | 230.00 |
| 20 Aug, 2019 | 275.0 | 275.0 | 265.05 | 265.15 | 34.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER