The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 285.0 | 285.0 | 265.05 | 266.25 | 9.00 |
| 31 Jul, 2019 | 271.0 | 280.0 | 262.3 | 266.5 | 94.00 |
| 30 Jul, 2019 | 276.0 | 276.0 | 276.0 | 276.0 | 5.00 |
| 29 Jul, 2019 | 286.5 | 286.5 | 281.0 | 281.0 | 12.00 |
| 26 Jul, 2019 | 319.95 | 319.95 | 276.0 | 288.1 | 139.00 |
| 25 Jul, 2019 | 311.0 | 311.0 | 285.1 | 296.1 | 51.00 |
| 24 Jul, 2019 | 314.0 | 314.0 | 280.05 | 280.55 | 108.00 |
| 23 Jul, 2019 | 285.0 | 290.0 | 285.0 | 290.0 | 15.00 |
| 22 Jul, 2019 | 296.95 | 296.95 | 296.95 | 296.95 | - |
| 19 Jul, 2019 | 284.05 | 305.9 | 275.5 | 296.95 | 99.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER