The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2019 | 291.05 | 298.55 | 278.05 | 290.5 | 218.00 |
| 17 Jul, 2019 | 311.95 | 324.0 | 286.5 | 298.0 | 124.00 |
| 16 Jul, 2019 | 300.0 | 312.0 | 299.0 | 312.0 | 22.00 |
| 15 Jul, 2019 | 305.0 | 305.0 | 290.05 | 291.7 | 78.00 |
| 12 Jul, 2019 | 307.0 | 308.2 | 290.0 | 302.1 | 87.00 |
| 11 Jul, 2019 | 307.55 | 319.5 | 307.55 | 319.0 | 7.00 |
| 10 Jul, 2019 | 319.55 | 319.55 | 319.55 | 319.55 | - |
| 09 Jul, 2019 | 330.0 | 330.0 | 312.0 | 319.55 | 68.00 |
| 08 Jul, 2019 | 345.0 | 345.0 | 312.0 | 312.1 | 199.00 |
| 05 Jul, 2019 | 360.0 | 360.0 | 322.0 | 329.9 | 242.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER