The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 353.0 | 354.95 | 329.05 | 338.8 | 56.00 |
| 19 Jun, 2019 | 373.95 | 373.95 | 334.0 | 338.45 | 191.00 |
| 18 Jun, 2019 | 384.95 | 384.95 | 349.85 | 352.8 | 171.00 |
| 17 Jun, 2019 | 355.4 | 385.35 | 353.0 | 381.8 | 326.00 |
| 14 Jun, 2019 | 354.05 | 354.1 | 354.05 | 354.1 | 2.00 |
| 13 Jun, 2019 | 355.55 | 364.8 | 355.4 | 359.75 | 45.00 |
| 12 Jun, 2019 | 365.1 | 370.5 | 365.0 | 370.0 | 62.00 |
| 11 Jun, 2019 | 370.05 | 371.0 | 355.0 | 365.1 | 126.00 |
| 10 Jun, 2019 | 397.8 | 397.85 | 361.0 | 370.45 | 96.00 |
| 07 Jun, 2019 | 351.0 | 392.65 | 351.0 | 386.6 | 57.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER