The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 386.25 | 388.0 | 369.0 | 373.3 | 307.00 |
| 21 May, 2019 | 399.0 | 399.0 | 360.4 | 365.4 | 140.00 |
| 20 May, 2019 | 408.0 | 408.0 | 345.0 | 367.25 | 122.00 |
| 17 May, 2019 | 385.05 | 385.05 | 378.95 | 378.95 | 10.00 |
| 16 May, 2019 | 399.35 | 399.35 | 356.5 | 375.0 | 40.00 |
| 15 May, 2019 | 342.1 | 384.95 | 342.1 | 375.15 | 154.00 |
| 14 May, 2019 | 376.05 | 376.05 | 376.05 | 376.05 | - |
| 13 May, 2019 | 364.95 | 406.0 | 364.95 | 376.05 | 37.00 |
| 10 May, 2019 | 396.1 | 415.0 | 375.7 | 387.3 | 89.00 |
| 09 May, 2019 | 360.4 | 428.0 | 360.4 | 396.1 | 467.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER