The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 399.4 | 402.95 | 372.4 | 395.4 | 313.00 |
| 07 May, 2019 | 388.0 | 394.95 | 378.0 | 394.95 | 318.00 |
| 06 May, 2019 | 388.4 | 408.95 | 359.05 | 359.05 | 144.00 |
| 03 May, 2019 | 388.0 | 390.95 | 355.1 | 382.35 | 79.00 |
| 02 May, 2019 | 416.0 | 416.0 | 386.0 | 391.7 | 62.00 |
| 30 Apr, 2019 | 410.4 | 410.4 | 381.4 | 385.0 | 53.00 |
| 26 Apr, 2019 | 408.35 | 409.95 | 395.0 | 408.9 | 214.00 |
| 25 Apr, 2019 | 409.0 | 409.4 | 402.0 | 402.0 | 78.00 |
| 24 Apr, 2019 | 394.95 | 404.95 | 391.0 | 398.0 | 309.00 |
| 23 Apr, 2019 | 390.0 | 409.95 | 380.0 | 387.15 | 279.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER