The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 404.0 | 410.0 | 400.55 | 403.25 | 210.00 |
| 03 Apr, 2019 | 424.0 | 424.2 | 385.5 | 411.15 | 1245.00 |
| 02 Apr, 2019 | 414.95 | 415.1 | 404.0 | 404.0 | 220.00 |
| 01 Apr, 2019 | 403.05 | 415.0 | 403.05 | 409.05 | 75.00 |
| 28 Mar, 2019 | 410.9 | 421.0 | 383.5 | 398.9 | 1042.00 |
| 27 Mar, 2019 | 422.6 | 439.4 | 401.5 | 401.5 | 970.00 |
| 26 Mar, 2019 | 444.0 | 445.0 | 418.0 | 422.6 | 342.00 |
| 25 Mar, 2019 | 456.0 | 471.0 | 440.0 | 440.0 | 92.00 |
| 22 Mar, 2019 | 446.6 | 459.0 | 446.6 | 451.1 | 28.00 |
| 20 Mar, 2019 | 464.35 | 467.25 | 448.05 | 459.0 | 82.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER