The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 450.5 | 458.95 | 441.8 | 445.05 | 40.00 |
| 18 Mar, 2019 | 488.95 | 488.95 | 451.5 | 458.65 | 48.00 |
| 15 Mar, 2019 | 451.05 | 485.95 | 451.0 | 471.3 | 160.00 |
| 14 Mar, 2019 | 470.4 | 494.4 | 457.8 | 474.0 | 164.00 |
| 13 Mar, 2019 | 466.1 | 501.7 | 466.1 | 479.0 | 24.00 |
| 12 Mar, 2019 | 489.0 | 489.5 | 479.0 | 489.0 | 101.00 |
| 11 Mar, 2019 | 466.2 | 489.0 | 466.2 | 466.3 | 47.00 |
| 08 Mar, 2019 | 484.0 | 489.4 | 461.4 | 466.2 | 2207.00 |
| 07 Mar, 2019 | 490.0 | 495.05 | 475.1 | 482.6 | 111.00 |
| 06 Mar, 2019 | 516.3 | 516.3 | 495.4 | 500.0 | 256.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER