The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 427.05 | 467.3 | 427.0 | 436.6 | 304.00 |
| 15 Feb, 2019 | 469.35 | 470.0 | 433.55 | 449.45 | 255.00 |
| 14 Feb, 2019 | 455.0 | 455.0 | 436.1 | 453.95 | 60.00 |
| 12 Feb, 2019 | 430.45 | 475.6 | 430.35 | 472.0 | 214.00 |
| 11 Feb, 2019 | 457.0 | 457.0 | 451.0 | 453.0 | 16.00 |
| 08 Feb, 2019 | 441.0 | 469.4 | 438.5 | 446.7 | 128.00 |
| 07 Feb, 2019 | 452.5 | 490.0 | 452.5 | 461.4 | 112.00 |
| 06 Feb, 2019 | 499.8 | 499.8 | 460.5 | 475.7 | 24.00 |
| 05 Feb, 2019 | 484.0 | 513.0 | 465.5 | 482.75 | 79.00 |
| 04 Feb, 2019 | 490.0 | 490.0 | 477.4 | 489.8 | 119.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER