The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 556.0 | 595.0 | 556.0 | 589.25 | 413.00 |
| 17 Jan, 2019 | 589.0 | 589.0 | 556.05 | 577.75 | 18.00 |
| 16 Jan, 2019 | 598.9 | 598.9 | 589.0 | 589.0 | 2.00 |
| 15 Jan, 2019 | 573.0 | 589.0 | 560.75 | 585.0 | 281.00 |
| 14 Jan, 2019 | 629.9 | 633.75 | 520.0 | 574.0 | 423.00 |
| 11 Jan, 2019 | 570.0 | 598.9 | 562.05 | 576.15 | 30.00 |
| 10 Jan, 2019 | 565.6 | 579.95 | 561.5 | 563.75 | 96.00 |
| 09 Jan, 2019 | 576.5 | 587.95 | 561.5 | 562.1 | 73.00 |
| 08 Jan, 2019 | 575.0 | 576.0 | 575.0 | 576.0 | 11.00 |
| 07 Jan, 2019 | 558.0 | 589.4 | 554.4 | 578.0 | 281.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER