The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 587.0 | 619.4 | 571.0 | 587.3 | 328.00 |
| 03 Jan, 2019 | 609.4 | 609.4 | 589.4 | 603.0 | 180.00 |
| 02 Jan, 2019 | 600.0 | 608.4 | 585.0 | 585.0 | 42.00 |
| 01 Jan, 2019 | 571.0 | 601.0 | 561.05 | 587.0 | 125.00 |
| 31 Dec, 2018 | 619.4 | 625.0 | 576.0 | 603.0 | 710.00 |
| 28 Dec, 2018 | 599.9 | 612.0 | 585.0 | 597.95 | 229.00 |
| 27 Dec, 2018 | 600.0 | 600.4 | 599.9 | 599.9 | 31.00 |
| 26 Dec, 2018 | 600.05 | 600.05 | 585.0 | 597.0 | 20.00 |
| 24 Dec, 2018 | 619.4 | 628.4 | 600.4 | 628.0 | 125.00 |
| 21 Dec, 2018 | 600.05 | 624.4 | 591.0 | 623.0 | 30.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER