The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2018 | 636.95 | 638.4 | 609.5 | 615.15 | 49.00 |
| 05 Dec, 2018 | 631.15 | 631.15 | 631.15 | 631.15 | - |
| 04 Dec, 2018 | 616.0 | 637.0 | 616.0 | 631.15 | 25.00 |
| 03 Dec, 2018 | 642.0 | 642.0 | 618.0 | 621.0 | 30.00 |
| 30 Nov, 2018 | 640.0 | 640.0 | 610.5 | 614.85 | 488.00 |
| 29 Nov, 2018 | 644.4 | 646.95 | 600.65 | 640.0 | 31.00 |
| 28 Nov, 2018 | 648.4 | 650.0 | 596.4 | 622.05 | 1148.00 |
| 27 Nov, 2018 | 616.0 | 629.95 | 600.05 | 623.75 | 276.00 |
| 26 Nov, 2018 | 670.9 | 670.9 | 616.4 | 617.4 | 64.00 |
| 22 Nov, 2018 | 635.0 | 639.0 | 614.05 | 639.0 | 91.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER