The Grob Tea Company Limited (GROBTEA)

INR 1029.2

(1.69%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 620.0 636.0 600.0 625.2 254.00
19 Dec, 2018 619.4 624.0 598.0 621.8 136.00
18 Dec, 2018 601.4 601.4 601.4 601.4 -
17 Dec, 2018 629.0 629.0 600.4 601.4 4.00
14 Dec, 2018 609.4 620.0 595.0 618.15 83.00
13 Dec, 2018 624.4 635.0 550.05 606.8 451.00
12 Dec, 2018 596.0 629.4 585.4 609.5 111.00
11 Dec, 2018 581.4 627.0 581.4 589.3 73.00
10 Dec, 2018 606.0 610.0 606.0 609.45 52.00
07 Dec, 2018 615.2 630.0 600.3 612.6 413.00