The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2018 | 630.4 | 665.0 | 620.0 | 622.95 | 351.00 |
| 20 Nov, 2018 | 675.0 | 675.0 | 645.0 | 645.8 | 553.00 |
| 19 Nov, 2018 | 660.0 | 699.55 | 641.0 | 675.0 | 705.00 |
| 16 Nov, 2018 | 645.5 | 672.25 | 645.0 | 666.25 | 242.00 |
| 15 Nov, 2018 | 590.5 | 646.4 | 590.4 | 640.45 | 442.00 |
| 14 Nov, 2018 | 610.05 | 654.15 | 610.05 | 616.55 | 604.00 |
| 13 Nov, 2018 | 640.4 | 658.4 | 622.55 | 629.4 | 805.00 |
| 12 Nov, 2018 | 640.4 | 665.0 | 640.4 | 650.05 | 136.00 |
| 09 Nov, 2018 | 645.4 | 659.9 | 635.4 | 655.05 | 2634.00 |
| 07 Nov, 2018 | 640.0 | 640.0 | 635.0 | 635.0 | 13.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER