The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2018 | 584.6 | 625.4 | 582.95 | 584.7 | 235.00 |
| 22 Oct, 2018 | 567.0 | 619.0 | 567.0 | 613.6 | 1105.00 |
| 19 Oct, 2018 | 595.4 | 640.4 | 593.5 | 593.55 | 43.00 |
| 17 Oct, 2018 | 621.4 | 648.4 | 621.0 | 622.35 | 127.00 |
| 16 Oct, 2018 | 610.05 | 635.0 | 610.05 | 621.45 | 68.00 |
| 15 Oct, 2018 | 580.0 | 605.4 | 576.6 | 604.8 | 110.00 |
| 12 Oct, 2018 | 576.5 | 576.6 | 576.5 | 576.6 | 53.00 |
| 11 Oct, 2018 | 523.0 | 549.15 | 500.0 | 549.15 | 184.00 |
| 10 Oct, 2018 | 509.1 | 523.0 | 498.0 | 523.0 | 170.00 |
| 09 Oct, 2018 | 496.0 | 543.0 | 496.0 | 498.1 | 84.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER