The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2018 | 638.0 | 640.4 | 585.2 | 619.65 | 284.00 |
| 19 Sep, 2018 | 610.05 | 639.85 | 590.0 | 609.95 | 551.00 |
| 18 Sep, 2018 | 615.1 | 642.0 | 610.05 | 610.05 | 238.00 |
| 17 Sep, 2018 | 635.35 | 667.9 | 634.6 | 642.15 | 100.00 |
| 14 Sep, 2018 | 637.35 | 668.95 | 610.0 | 668.0 | 136.00 |
| 12 Sep, 2018 | 629.0 | 675.0 | 629.0 | 637.35 | 105.00 |
| 11 Sep, 2018 | 665.0 | 679.95 | 640.0 | 660.0 | 89.00 |
| 10 Sep, 2018 | 668.1 | 688.0 | 655.55 | 660.1 | 111.00 |
| 07 Sep, 2018 | 699.0 | 699.0 | 689.0 | 689.0 | 18.00 |
| 06 Sep, 2018 | 709.65 | 709.7 | 684.0 | 700.0 | 70.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER