The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 791.0 | 845.0 | 790.15 | 823.5 | 1285.00 |
| 20 Aug, 2018 | 830.0 | 843.7 | 765.0 | 831.7 | 670.00 |
| 17 Aug, 2018 | 845.8 | 845.8 | 765.3 | 818.7 | 724.00 |
| 16 Aug, 2018 | 745.4 | 814.5 | 745.4 | 805.55 | 1777.00 |
| 14 Aug, 2018 | 784.6 | 784.6 | 784.6 | 784.6 | 62.00 |
| 13 Aug, 2018 | 857.95 | 857.95 | 825.85 | 825.85 | 83.00 |
| 10 Aug, 2018 | 960.7 | 960.8 | 869.3 | 869.3 | 2920.00 |
| 09 Aug, 2018 | 899.95 | 915.05 | 870.0 | 915.05 | 1744.00 |
| 08 Aug, 2018 | 831.9 | 831.9 | 765.05 | 831.9 | 1767.00 |
| 07 Aug, 2018 | 756.0 | 756.3 | 745.0 | 756.3 | 1055.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER