The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2018 | 639.0 | 639.0 | 607.05 | 607.75 | 320.00 |
| 20 Jul, 2018 | 636.5 | 639.0 | 636.5 | 639.0 | 35.00 |
| 19 Jul, 2018 | 659.0 | 669.95 | 657.25 | 669.95 | 16.00 |
| 18 Jul, 2018 | 693.95 | 694.0 | 660.25 | 691.8 | 114.00 |
| 17 Jul, 2018 | 680.0 | 700.0 | 645.0 | 695.0 | 45.00 |
| 16 Jul, 2018 | 713.7 | 713.7 | 678.05 | 678.2 | 42.00 |
| 13 Jul, 2018 | 736.95 | 736.95 | 685.6 | 713.7 | 69.00 |
| 12 Jul, 2018 | 735.0 | 745.0 | 698.25 | 721.65 | 114.00 |
| 11 Jul, 2018 | 746.25 | 746.25 | 704.0 | 735.0 | 415.00 |
| 10 Jul, 2018 | 752.85 | 752.85 | 681.15 | 710.75 | 1563.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER