The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 687.55 | 687.55 | 687.55 | 687.55 | 116.00 |
| 03 Aug, 2018 | 654.85 | 654.85 | 654.85 | 654.85 | 7.00 |
| 02 Aug, 2018 | 604.05 | 623.7 | 604.05 | 623.7 | 219.00 |
| 01 Aug, 2018 | 585.0 | 607.8 | 585.0 | 594.0 | 469.00 |
| 31 Jul, 2018 | 536.0 | 581.0 | 525.95 | 578.9 | 885.00 |
| 30 Jul, 2018 | 575.0 | 588.0 | 536.0 | 553.35 | 159.00 |
| 27 Jul, 2018 | 550.05 | 602.0 | 550.05 | 562.2 | 116.00 |
| 26 Jul, 2018 | 554.05 | 609.0 | 554.05 | 575.5 | 234.00 |
| 25 Jul, 2018 | 583.0 | 583.1 | 580.0 | 581.65 | 26.00 |
| 24 Jul, 2018 | 638.0 | 638.0 | 581.15 | 587.25 | 313.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER