The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 710.0 | 710.0 | 672.0 | 699.95 | 93.00 |
| 04 Sep, 2018 | 710.0 | 715.0 | 700.35 | 706.8 | 39.00 |
| 03 Sep, 2018 | 724.0 | 725.0 | 700.0 | 711.15 | 109.00 |
| 31 Aug, 2018 | 735.0 | 735.0 | 691.0 | 724.0 | 226.00 |
| 30 Aug, 2018 | 724.05 | 740.0 | 707.0 | 722.0 | 220.00 |
| 29 Aug, 2018 | 705.0 | 748.6 | 705.0 | 724.05 | 452.00 |
| 28 Aug, 2018 | 700.0 | 758.0 | 700.0 | 738.3 | 487.00 |
| 27 Aug, 2018 | 755.0 | 755.0 | 717.0 | 724.05 | 221.00 |
| 24 Aug, 2018 | 750.0 | 778.95 | 743.25 | 752.6 | 494.00 |
| 23 Aug, 2018 | 815.25 | 815.25 | 782.35 | 782.35 | 385.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER