The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 559.65 | 559.65 | 507.0 | 517.35 | 34.00 |
| 05 Oct, 2018 | 568.0 | 568.0 | 530.2 | 533.0 | 80.00 |
| 04 Oct, 2018 | 545.05 | 545.2 | 545.0 | 545.2 | 117.00 |
| 03 Oct, 2018 | 556.0 | 579.45 | 555.75 | 570.1 | 58.00 |
| 01 Oct, 2018 | 569.65 | 584.9 | 542.0 | 584.9 | 68.00 |
| 28 Sep, 2018 | 560.05 | 588.9 | 559.55 | 569.65 | 237.00 |
| 27 Sep, 2018 | 570.55 | 598.8 | 550.0 | 588.95 | 36.00 |
| 26 Sep, 2018 | 572.6 | 575.0 | 570.25 | 570.55 | 185.00 |
| 25 Sep, 2018 | 618.0 | 618.0 | 559.3 | 600.25 | 962.00 |
| 24 Sep, 2018 | 590.0 | 619.55 | 588.7 | 588.7 | 103.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER