The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2018 | 632.4 | 659.4 | 610.4 | 623.9 | 133.00 |
| 05 Nov, 2018 | 650.0 | 650.0 | 631.0 | 632.4 | 238.00 |
| 02 Nov, 2018 | 650.0 | 665.0 | 630.55 | 661.9 | 151.00 |
| 01 Nov, 2018 | 645.0 | 650.0 | 620.75 | 641.1 | 1433.00 |
| 31 Oct, 2018 | 650.0 | 669.35 | 625.4 | 648.2 | 305.00 |
| 30 Oct, 2018 | 635.25 | 655.0 | 635.25 | 649.4 | 155.00 |
| 29 Oct, 2018 | 607.4 | 636.0 | 607.0 | 635.25 | 39.00 |
| 26 Oct, 2018 | 614.0 | 629.4 | 586.5 | 607.65 | 221.00 |
| 25 Oct, 2018 | 573.1 | 614.95 | 573.0 | 613.85 | 221.00 |
| 24 Oct, 2018 | 556.4 | 613.35 | 556.4 | 603.05 | 333.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER