The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 717.0 | 717.0 | 717.0 | 717.0 | 170.00 |
| 06 Jul, 2018 | 682.9 | 682.9 | 682.9 | 682.9 | 214.00 |
| 05 Jul, 2018 | 650.4 | 650.4 | 650.4 | 650.4 | 27.00 |
| 04 Jul, 2018 | 619.45 | 619.5 | 619.45 | 619.45 | 156.00 |
| 03 Jul, 2018 | 564.95 | 592.0 | 564.95 | 590.0 | 170.00 |
| 02 Jul, 2018 | 526.8 | 565.0 | 526.8 | 564.95 | 113.00 |
| 29 Jun, 2018 | 564.0 | 564.0 | 545.0 | 554.5 | 353.00 |
| 28 Jun, 2018 | 530.45 | 550.0 | 504.0 | 537.15 | 66.00 |
| 27 Jun, 2018 | 558.0 | 586.25 | 530.45 | 530.45 | 289.00 |
| 26 Jun, 2018 | 560.0 | 560.0 | 558.35 | 558.35 | 1770.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER