The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 705.05 | 778.7 | 704.7 | 773.95 | 316.00 |
| 08 Jun, 2018 | 750.0 | 801.0 | 736.2 | 741.75 | 131.00 |
| 07 Jun, 2018 | 715.0 | 780.0 | 714.45 | 774.9 | 308.00 |
| 06 Jun, 2018 | 728.5 | 766.8 | 728.5 | 752.05 | 200.00 |
| 05 Jun, 2018 | 780.0 | 780.0 | 766.8 | 766.8 | 64.00 |
| 04 Jun, 2018 | 824.0 | 824.0 | 807.15 | 807.15 | 62.00 |
| 01 Jun, 2018 | 849.6 | 849.6 | 849.6 | 849.6 | 648.00 |
| 31 May, 2018 | 891.0 | 935.55 | 846.5 | 894.3 | 260.00 |
| 30 May, 2018 | 883.5 | 910.0 | 883.5 | 891.0 | 766.00 |
| 29 May, 2018 | 895.0 | 930.0 | 895.0 | 930.0 | 39.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER