The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 900.0 | 967.9 | 900.0 | 961.2 | 547.00 |
| 11 May, 2018 | 940.0 | 945.0 | 900.0 | 939.4 | 747.00 |
| 10 May, 2018 | 939.05 | 996.0 | 920.0 | 923.9 | 212.00 |
| 09 May, 2018 | 955.0 | 1000.0 | 930.0 | 952.0 | 2317.00 |
| 08 May, 2018 | 992.0 | 992.0 | 951.0 | 955.7 | 305.00 |
| 07 May, 2018 | 1059.0 | 1059.0 | 974.0 | 992.0 | 171.00 |
| 04 May, 2018 | 971.9 | 1037.5 | 971.9 | 1024.5 | 187.00 |
| 03 May, 2018 | 970.0 | 1020.0 | 969.0 | 988.35 | 174.00 |
| 02 May, 2018 | 1005.0 | 1065.0 | 1000.0 | 1020.0 | 250.00 |
| 30 Apr, 2018 | 1100.0 | 1100.0 | 1025.0 | 1052.0 | 89.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER