The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2018 | 1042.0 | 1100.0 | 1000.0 | 1064.55 | 129.00 |
| 26 Apr, 2018 | 1130.0 | 1130.0 | 1030.0 | 1052.05 | 114.00 |
| 25 Apr, 2018 | 1082.0 | 1160.0 | 1082.0 | 1082.35 | 311.00 |
| 24 Apr, 2018 | 1090.05 | 1140.0 | 1089.85 | 1137.9 | 324.00 |
| 23 Apr, 2018 | 1200.0 | 1200.0 | 1145.0 | 1147.2 | 234.00 |
| 20 Apr, 2018 | 1169.0 | 1200.0 | 1122.0 | 1170.35 | 261.00 |
| 19 Apr, 2018 | 1200.0 | 1201.2 | 1175.0 | 1181.0 | 304.00 |
| 18 Apr, 2018 | 1131.0 | 1240.0 | 1131.0 | 1229.85 | 1020.00 |
| 17 Apr, 2018 | 1235.0 | 1250.0 | 1173.95 | 1190.0 | 546.00 |
| 16 Apr, 2018 | 1169.0 | 1250.0 | 1169.0 | 1235.7 | 542.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER