The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2018 | 937.35 | 937.35 | 895.0 | 895.0 | 104.00 |
| 25 May, 2018 | 870.0 | 948.85 | 870.0 | 936.75 | 106.00 |
| 24 May, 2018 | 882.1 | 929.8 | 882.1 | 909.0 | 242.00 |
| 23 May, 2018 | 945.0 | 950.0 | 877.0 | 911.0 | 40.00 |
| 22 May, 2018 | 929.0 | 930.0 | 910.0 | 910.55 | 129.00 |
| 21 May, 2018 | 904.0 | 942.0 | 866.15 | 930.0 | 221.00 |
| 18 May, 2018 | 921.05 | 990.0 | 904.0 | 909.35 | 332.00 |
| 17 May, 2018 | 895.0 | 972.35 | 884.05 | 950.6 | 270.00 |
| 16 May, 2018 | 925.0 | 978.0 | 925.0 | 926.1 | 74.00 |
| 15 May, 2018 | 975.0 | 975.0 | 926.8 | 968.9 | 70.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER