The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2018 | 618.55 | 647.0 | 587.7 | 587.7 | 90.00 |
| 22 Jun, 2018 | 637.95 | 638.0 | 618.45 | 618.55 | 268.00 |
| 21 Jun, 2018 | 681.95 | 681.95 | 650.0 | 651.0 | 33.00 |
| 20 Jun, 2018 | 679.5 | 700.0 | 676.6 | 682.4 | 264.00 |
| 19 Jun, 2018 | 734.95 | 734.95 | 674.5 | 676.6 | 197.00 |
| 18 Jun, 2018 | 760.0 | 760.0 | 710.0 | 710.0 | 20.00 |
| 15 Jun, 2018 | 711.0 | 730.0 | 710.4 | 724.75 | 129.00 |
| 14 Jun, 2018 | 764.9 | 764.95 | 707.15 | 707.15 | 116.00 |
| 13 Jun, 2018 | 727.0 | 760.0 | 727.0 | 740.65 | 217.00 |
| 12 Jun, 2018 | 765.0 | 770.0 | 737.0 | 764.95 | 85.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER