The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2018 | 1435.95 | 1435.95 | 1435.95 | 1435.95 | 355.00 |
| 27 Mar, 2018 | 1367.0 | 1367.6 | 1367.0 | 1367.6 | 138.00 |
| 26 Mar, 2018 | 1302.0 | 1302.5 | 1302.0 | 1302.5 | 557.00 |
| 23 Mar, 2018 | 1240.0 | 1240.5 | 1240.0 | 1240.5 | 778.00 |
| 22 Mar, 2018 | 1181.45 | 1181.45 | 1181.45 | 1181.45 | 220.00 |
| 21 Mar, 2018 | 1124.95 | 1125.2 | 1124.95 | 1125.2 | 598.00 |
| 20 Mar, 2018 | 1070.0 | 1071.65 | 1050.0 | 1071.65 | 543.00 |
| 19 Mar, 2018 | 1035.75 | 1035.75 | 990.0 | 1020.65 | 757.00 |
| 16 Mar, 2018 | 940.0 | 986.45 | 940.0 | 986.45 | 292.00 |
| 15 Mar, 2018 | 939.0 | 939.5 | 875.0 | 939.5 | 196.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER