The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 865.0 | 908.0 | 831.0 | 894.8 | 268.00 |
| 13 Mar, 2018 | 805.1 | 886.0 | 805.1 | 873.65 | 95.00 |
| 12 Mar, 2018 | 850.0 | 888.0 | 845.35 | 847.0 | 269.00 |
| 09 Mar, 2018 | 879.95 | 897.9 | 821.1 | 889.8 | 402.00 |
| 08 Mar, 2018 | 830.0 | 903.3 | 818.0 | 856.8 | 533.00 |
| 07 Mar, 2018 | 856.2 | 880.0 | 856.2 | 860.4 | 320.00 |
| 06 Mar, 2018 | 975.0 | 975.0 | 901.25 | 901.25 | 324.00 |
| 05 Mar, 2018 | 980.0 | 996.2 | 946.4 | 948.65 | 555.00 |
| 01 Mar, 2018 | 1060.0 | 1080.0 | 983.25 | 996.2 | 1331.00 |
| 28 Feb, 2018 | 1010.0 | 1115.0 | 1009.75 | 1035.0 | 835.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER