The Grob Tea Company Limited (GROBTEA)

INR 1029.2

(1.69%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 1280.0 1300.0 1203.95 1230.45 800.00
12 Apr, 2018 1350.6 1350.6 1230.0 1267.3 1818.00
11 Apr, 2018 1286.3 1286.3 1225.05 1286.3 1476.00
10 Apr, 2018 1225.0 1225.05 1225.0 1225.05 840.00
09 Apr, 2018 1055.65 1166.75 1055.65 1166.75 1823.00
06 Apr, 2018 1111.2 1111.2 1111.2 1111.2 104.00
05 Apr, 2018 1169.65 1169.65 1169.65 1169.65 68.00
04 Apr, 2018 1231.2 1231.2 1231.2 1231.2 27.00
03 Apr, 2018 1296.0 1296.0 1296.0 1296.0 67.00
02 Apr, 2018 1507.7 1507.7 1364.2 1364.2 872.00