The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 1525.0 | 1575.0 | 1500.0 | 1558.2 | 1206.00 |
| 09 Feb, 2018 | 1498.0 | 1507.9 | 1364.3 | 1501.4 | 2044.00 |
| 08 Feb, 2018 | 1299.4 | 1436.1 | 1299.4 | 1436.1 | 2526.00 |
| 07 Feb, 2018 | 1367.75 | 1367.75 | 1367.75 | 1367.75 | 355.00 |
| 06 Feb, 2018 | 1439.7 | 1439.7 | 1439.7 | 1439.7 | 14.00 |
| 05 Feb, 2018 | 1515.45 | 1515.45 | 1515.45 | 1515.45 | 21.00 |
| 02 Feb, 2018 | 1595.2 | 1595.2 | 1595.2 | 1595.2 | 14.00 |
| 01 Feb, 2018 | 1679.15 | 1679.15 | 1679.15 | 1679.15 | 199.00 |
| 31 Jan, 2018 | 1768.0 | 1777.0 | 1767.5 | 1767.5 | 313.00 |
| 30 Jan, 2018 | 1926.85 | 1926.85 | 1755.55 | 1860.5 | 2610.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER