The Grob Tea Company Limited (GROBTEA)

INR 1029.2

(1.69%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 1063.0 1118.65 1062.75 1062.75 565.00
26 Feb, 2018 1120.2 1175.0 1118.65 1118.65 385.00
23 Feb, 2018 1200.0 1200.0 1111.0 1177.5 632.00
22 Feb, 2018 1088.25 1202.75 1088.25 1166.5 996.00
21 Feb, 2018 1145.5 1145.5 1145.5 1145.5 360.00
20 Feb, 2018 1205.75 1205.75 1205.75 1205.75 112.00
19 Feb, 2018 1269.2 1269.2 1269.2 1269.2 122.00
16 Feb, 2018 1336.0 1472.0 1336.0 1336.0 1229.00
15 Feb, 2018 1406.3 1406.3 1406.3 1406.3 114.00
14 Feb, 2018 1520.0 1520.0 1480.3 1480.3 239.00