The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2018 | 1660.4 | 1835.1 | 1660.4 | 1835.1 | 4844.00 |
| 25 Jan, 2018 | 1747.75 | 1747.75 | 1747.75 | 1747.75 | 73.00 |
| 24 Jan, 2018 | 1839.7 | 1839.7 | 1839.7 | 1839.7 | 217.00 |
| 23 Jan, 2018 | 1936.5 | 1936.5 | 1936.5 | 1936.5 | 91.00 |
| 22 Jan, 2018 | 2038.4 | 2038.4 | 2038.4 | 2038.4 | 264.00 |
| 19 Jan, 2018 | 2145.65 | 2145.65 | 2145.65 | 2145.65 | 62.00 |
| 18 Jan, 2018 | 2258.55 | 2258.55 | 2258.55 | 2258.55 | 589.00 |
| 17 Jan, 2018 | 2627.6 | 2627.6 | 2377.4 | 2377.4 | 2200.00 |
| 16 Jan, 2018 | 2502.5 | 2502.5 | 2502.5 | 2502.5 | 570.00 |
| 15 Jan, 2018 | 2383.35 | 2383.35 | 2383.35 | 2383.35 | 269.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER