The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 1393.75 | 1393.75 | 1393.75 | 1393.75 | 276.00 |
| 28 Dec, 2017 | 1327.4 | 1327.4 | 1327.4 | 1327.4 | 256.00 |
| 27 Dec, 2017 | 1264.2 | 1264.2 | 1264.2 | 1264.2 | 337.00 |
| 26 Dec, 2017 | 1204.0 | 1204.0 | 1204.0 | 1204.0 | 381.00 |
| 22 Dec, 2017 | 1146.6 | 1146.7 | 1037.5 | 1146.7 | 3485.00 |
| 21 Dec, 2017 | 1092.1 | 1092.1 | 1092.1 | 1092.1 | 557.00 |
| 20 Dec, 2017 | 1030.0 | 1040.1 | 1025.0 | 1040.1 | 1554.00 |
| 19 Dec, 2017 | 1017.65 | 1017.65 | 974.05 | 990.6 | 3078.00 |
| 18 Dec, 2017 | 948.0 | 969.2 | 876.9 | 969.2 | 4726.00 |
| 15 Dec, 2017 | 923.05 | 923.05 | 923.05 | 923.05 | 725.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER