The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2017 | 654.95 | 666.6 | 640.05 | 663.65 | 642.00 |
| 29 Nov, 2017 | 623.0 | 634.9 | 592.05 | 634.9 | 3166.00 |
| 28 Nov, 2017 | 555.0 | 604.7 | 555.0 | 604.7 | 8300.00 |
| 27 Nov, 2017 | 589.45 | 589.45 | 551.0 | 575.95 | 940.00 |
| 24 Nov, 2017 | 587.7 | 589.95 | 550.0 | 566.8 | 865.00 |
| 23 Nov, 2017 | 570.0 | 593.8 | 543.0 | 570.0 | 1853.00 |
| 22 Nov, 2017 | 522.5 | 570.95 | 522.0 | 567.25 | 1808.00 |
| 21 Nov, 2017 | 519.0 | 550.0 | 519.0 | 543.95 | 2027.00 |
| 20 Nov, 2017 | 549.4 | 549.4 | 515.15 | 528.0 | 1078.00 |
| 17 Nov, 2017 | 524.0 | 540.0 | 524.0 | 539.0 | 215.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER