The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 545.0 | 545.0 | 525.0 | 525.1 | 98.00 |
| 01 Nov, 2017 | 560.0 | 560.0 | 522.55 | 548.95 | 139.00 |
| 31 Oct, 2017 | 550.0 | 550.0 | 550.0 | 550.0 | 112.00 |
| 30 Oct, 2017 | 589.7 | 589.7 | 545.0 | 550.0 | 515.00 |
| 27 Oct, 2017 | 595.0 | 595.0 | 540.1 | 564.4 | 241.00 |
| 26 Oct, 2017 | 560.0 | 570.0 | 530.0 | 567.75 | 268.00 |
| 25 Oct, 2017 | 556.4 | 556.4 | 556.4 | 556.4 | 523.00 |
| 24 Oct, 2017 | 557.0 | 614.0 | 557.0 | 585.65 | 447.00 |
| 23 Oct, 2017 | 627.15 | 627.15 | 586.3 | 586.3 | 700.00 |
| 19 Oct, 2017 | 619.0 | 620.0 | 595.0 | 617.15 | 570.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER