The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 369.5 | 413.8 | 340.1 | 413.8 | 4238.00 |
| 03 Oct, 2017 | 345.0 | 349.95 | 341.05 | 344.85 | 405.00 |
| 29 Sep, 2017 | 350.5 | 369.95 | 350.0 | 350.0 | 156.00 |
| 28 Sep, 2017 | 355.0 | 369.0 | 320.9 | 364.95 | 1090.00 |
| 27 Sep, 2017 | 352.05 | 385.0 | 331.5 | 335.15 | 441.00 |
| 26 Sep, 2017 | 355.5 | 394.5 | 355.5 | 370.0 | 162.00 |
| 25 Sep, 2017 | 374.9 | 380.0 | 350.05 | 379.95 | 424.00 |
| 22 Sep, 2017 | 367.0 | 380.0 | 367.0 | 370.0 | 867.00 |
| 21 Sep, 2017 | 375.0 | 375.0 | 352.0 | 366.95 | 1267.00 |
| 20 Sep, 2017 | 338.0 | 355.0 | 330.0 | 349.7 | 1694.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER