The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 316.05 | 325.55 | 306.5 | 311.05 | 397.00 |
| 04 Sep, 2017 | 287.9 | 325.0 | 287.4 | 315.65 | 3143.00 |
| 01 Sep, 2017 | 281.15 | 281.25 | 271.05 | 271.55 | 197.00 |
| 31 Aug, 2017 | 292.45 | 292.45 | 270.3 | 279.9 | 195.00 |
| 30 Aug, 2017 | 275.05 | 284.95 | 275.0 | 275.8 | 280.00 |
| 29 Aug, 2017 | 273.0 | 273.0 | 271.35 | 272.5 | 210.00 |
| 28 Aug, 2017 | 285.0 | 285.0 | 280.35 | 281.4 | 156.00 |
| 24 Aug, 2017 | 280.0 | 295.0 | 280.0 | 287.3 | 815.00 |
| 23 Aug, 2017 | 270.0 | 300.0 | 260.1 | 284.55 | 464.00 |
| 22 Aug, 2017 | 280.55 | 282.8 | 280.55 | 282.65 | 4.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER