The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 289.95 | 289.95 | 289.95 | 289.95 | - |
| 18 Aug, 2017 | 281.75 | 289.95 | 281.75 | 289.95 | 8.00 |
| 17 Aug, 2017 | 288.3 | 313.5 | 288.3 | 290.75 | 58.00 |
| 16 Aug, 2017 | 324.4 | 324.4 | 271.0 | 303.0 | 324.00 |
| 14 Aug, 2017 | 281.55 | 282.6 | 281.55 | 282.6 | 8.00 |
| 11 Aug, 2017 | 299.75 | 300.0 | 272.3 | 294.65 | 37.00 |
| 10 Aug, 2017 | 286.05 | 300.0 | 286.05 | 290.05 | 151.00 |
| 09 Aug, 2017 | 306.0 | 317.8 | 299.85 | 299.95 | 301.00 |
| 08 Aug, 2017 | 305.5 | 310.0 | 305.5 | 309.5 | 30.00 |
| 07 Aug, 2017 | 316.1 | 324.4 | 301.5 | 302.05 | 249.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER