The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 287.5 | 295.0 | 287.5 | 294.25 | 172.00 |
| 20 Jul, 2017 | 296.0 | 296.0 | 291.05 | 294.0 | 94.00 |
| 19 Jul, 2017 | 273.3 | 298.4 | 272.65 | 293.3 | 223.00 |
| 18 Jul, 2017 | 302.5 | 302.5 | 282.0 | 296.0 | 26.00 |
| 17 Jul, 2017 | 299.7 | 299.7 | 278.5 | 285.0 | 93.00 |
| 14 Jul, 2017 | 290.0 | 295.5 | 280.45 | 288.1 | 43.00 |
| 13 Jul, 2017 | 276.6 | 292.95 | 268.1 | 286.85 | 121.00 |
| 12 Jul, 2017 | 284.35 | 284.4 | 275.6 | 276.6 | 572.00 |
| 11 Jul, 2017 | 279.5 | 283.0 | 277.0 | 281.3 | 141.00 |
| 10 Jul, 2017 | 266.0 | 266.0 | 257.0 | 263.35 | 17.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER