The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 287.0 | 297.85 | 272.05 | 279.2 | 348.00 |
| 06 Jul, 2017 | 266.9 | 299.95 | 255.5 | 277.0 | 449.00 |
| 05 Jul, 2017 | 284.95 | 284.95 | 267.0 | 278.3 | 73.00 |
| 04 Jul, 2017 | 243.5 | 295.0 | 243.5 | 286.35 | 289.00 |
| 03 Jul, 2017 | 261.55 | 261.55 | 261.55 | 261.55 | - |
| 30 Jun, 2017 | 280.0 | 280.0 | 255.1 | 261.55 | 52.00 |
| 29 Jun, 2017 | 275.0 | 275.0 | 255.2 | 274.0 | 126.00 |
| 28 Jun, 2017 | 288.05 | 298.6 | 220.7 | 260.7 | 1984.00 |
| 27 Jun, 2017 | 261.5 | 288.0 | 257.65 | 259.65 | 1063.00 |
| 23 Jun, 2017 | 292.0 | 292.0 | 281.0 | 282.45 | 150.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER