The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 291.05 | 313.95 | 291.0 | 293.3 | 182.00 |
| 07 Jun, 2017 | 297.15 | 297.15 | 297.15 | 297.15 | - |
| 06 Jun, 2017 | 297.15 | 297.15 | 297.15 | 297.15 | 10.00 |
| 05 Jun, 2017 | 297.1 | 297.1 | 297.1 | 297.1 | 10.00 |
| 02 Jun, 2017 | 291.2 | 315.05 | 291.2 | 309.3 | 343.00 |
| 01 Jun, 2017 | 276.5 | 326.8 | 276.5 | 299.15 | 376.00 |
| 31 May, 2017 | 305.0 | 310.95 | 292.4 | 297.15 | 312.00 |
| 30 May, 2017 | 291.5 | 305.0 | 291.5 | 300.0 | 298.00 |
| 29 May, 2017 | 292.6 | 324.85 | 292.6 | 322.05 | 71.00 |
| 26 May, 2017 | 300.05 | 309.0 | 300.0 | 308.05 | 220.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER