The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 301.05 | 309.5 | 294.05 | 298.0 | 280.00 |
| 24 May, 2017 | 338.95 | 338.95 | 291.5 | 301.05 | 187.00 |
| 23 May, 2017 | 300.15 | 309.05 | 300.1 | 308.45 | 86.00 |
| 22 May, 2017 | 342.95 | 342.95 | 285.5 | 297.2 | 625.00 |
| 19 May, 2017 | 353.0 | 353.0 | 311.8 | 312.5 | 433.00 |
| 18 May, 2017 | 325.05 | 325.05 | 321.0 | 321.1 | 9.00 |
| 17 May, 2017 | 360.95 | 362.95 | 325.55 | 331.05 | 455.00 |
| 16 May, 2017 | 347.0 | 347.0 | 330.0 | 337.95 | 42.00 |
| 15 May, 2017 | 328.95 | 337.0 | 328.95 | 337.0 | 100.00 |
| 12 May, 2017 | 309.0 | 327.85 | 309.0 | 320.5 | 37.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER