The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 342.05 | 380.0 | 330.1 | 337.55 | 561.00 |
| 25 Apr, 2017 | 335.0 | 347.9 | 332.0 | 347.9 | 21.00 |
| 24 Apr, 2017 | 332.0 | 332.0 | 332.0 | 332.0 | - |
| 21 Apr, 2017 | 332.0 | 332.0 | 332.0 | 332.0 | - |
| 20 Apr, 2017 | 366.9 | 368.0 | 325.5 | 332.0 | 394.00 |
| 19 Apr, 2017 | 331.0 | 366.0 | 331.0 | 341.1 | 306.00 |
| 18 Apr, 2017 | 359.0 | 359.0 | 359.0 | 359.0 | 25.00 |
| 17 Apr, 2017 | 335.0 | 340.0 | 333.5 | 333.5 | 409.00 |
| 13 Apr, 2017 | 325.0 | 325.0 | 325.0 | 325.0 | 10.00 |
| 12 Apr, 2017 | 320.1 | 339.0 | 320.1 | 334.95 | 203.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER