The Grob Tea Company Limited (GROBTEA)

INR 1029.2

(1.69%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 338.9 343.45 313.05 332.2 351.00
10 Apr, 2017 312.0 315.0 312.0 315.0 145.00
07 Apr, 2017 310.0 310.9 300.0 306.8 222.00
06 Apr, 2017 294.05 314.5 294.05 296.9 225.00
05 Apr, 2017 299.75 303.05 299.75 303.05 816.00
03 Apr, 2017 288.65 288.65 288.65 288.65 -
31 Mar, 2017 288.65 288.65 288.65 288.65 25.00
30 Mar, 2017 279.25 294.5 279.25 284.45 200.00
29 Mar, 2017 287.0 287.0 287.0 287.0 -
28 Mar, 2017 299.8 299.9 279.05 287.0 259.00