The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2017 | 271.35 | 292.0 | 271.35 | 285.65 | 12.3 Thousand |
| 24 Mar, 2017 | 270.0 | 290.0 | 270.0 | 280.65 | 8465.00 |
| 23 Mar, 2017 | 280.4 | 280.4 | 272.0 | 279.0 | 2070.00 |
| 22 Mar, 2017 | 280.0 | 287.0 | 265.05 | 267.1 | 741.00 |
| 21 Mar, 2017 | 284.0 | 284.0 | 274.0 | 274.0 | 485.00 |
| 20 Mar, 2017 | 289.0 | 289.0 | 275.0 | 287.85 | 945.00 |
| 17 Mar, 2017 | 299.0 | 299.0 | 286.0 | 288.85 | 2754.00 |
| 16 Mar, 2017 | 309.95 | 309.95 | 292.15 | 300.0 | 55.00 |
| 15 Mar, 2017 | 304.5 | 304.5 | 300.0 | 302.0 | 50.3 Thousand |
| 14 Mar, 2017 | 291.0 | 304.5 | 289.75 | 304.5 | 515.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER