The Grob Tea Company Limited (GROBTEA)

INR 1029.2

(1.69%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 310.2 331.0 310.2 310.7 139.00
22 Feb, 2017 325.0 325.0 325.0 325.0 364.00
21 Feb, 2017 325.0 338.0 325.0 332.7 489.00
20 Feb, 2017 325.5 325.5 325.0 325.5 280.00
17 Feb, 2017 295.25 310.0 295.25 310.0 479.00
16 Feb, 2017 298.0 309.35 280.25 295.25 233.00
15 Feb, 2017 299.0 299.0 285.0 294.65 386.00
14 Feb, 2017 275.35 303.0 275.0 299.95 149.00
13 Feb, 2017 284.0 288.85 284.0 288.75 320.00
10 Feb, 2017 280.35 294.0 267.0 275.1 435.00