The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 279.9 | 280.35 | 271.5 | 280.3 | 477.00 |
| 08 Feb, 2017 | 260.55 | 267.0 | 260.1 | 267.0 | 300.00 |
| 07 Feb, 2017 | 260.1 | 260.1 | 260.1 | 260.1 | 13.00 |
| 06 Feb, 2017 | 280.0 | 280.0 | 262.2 | 262.2 | 107.00 |
| 03 Feb, 2017 | 279.3 | 279.3 | 276.0 | 276.0 | 25.00 |
| 02 Feb, 2017 | 266.0 | 266.0 | 266.0 | 266.0 | - |
| 01 Feb, 2017 | 266.0 | 266.0 | 266.0 | 266.0 | - |
| 31 Jan, 2017 | 267.4 | 267.4 | 266.0 | 266.0 | 105.00 |
| 30 Jan, 2017 | 277.3 | 277.3 | 277.3 | 277.3 | 50.00 |
| 27 Jan, 2017 | 299.0 | 299.0 | 270.75 | 277.3 | 1305.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER