The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 285.0 | 285.0 | 285.0 | 285.0 | - |
| 24 Jan, 2017 | 297.65 | 297.65 | 270.0 | 285.0 | 646.00 |
| 23 Jan, 2017 | 275.1 | 283.5 | 275.1 | 283.5 | 42.00 |
| 20 Jan, 2017 | 270.0 | 270.0 | 270.0 | 270.0 | 2.00 |
| 19 Jan, 2017 | 282.5 | 283.5 | 282.5 | 283.25 | 100.00 |
| 18 Jan, 2017 | 270.0 | 270.0 | 270.0 | 270.0 | 400.00 |
| 17 Jan, 2017 | 270.0 | 270.0 | 270.0 | 270.0 | 50.00 |
| 16 Jan, 2017 | 270.55 | 270.55 | 270.55 | 270.55 | 20.00 |
| 13 Jan, 2017 | 270.55 | 270.55 | 270.55 | 270.55 | - |
| 12 Jan, 2017 | 270.55 | 270.55 | 270.55 | 270.55 | - |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER